| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 110.84 | -7.39 % | 0 | 117.54 | 118.05 | 110.09 |
| 02/06/2026 | 106.96 | -2.89 % | 0 | 114.00 | 114.01 | 106.81 |
| 03/06/2026 | 105.87 | -0.82 % | 0 | 105.44 | 107.59 | 104.54 |
| 04/06/2026 | 108.84 | +3.62 % | 0 | 104.64 | 110.13 | 103.67 |
| 05/06/2026 | 111.96 | +1.67 % | 0 | 111.06 | 114.01 | 111.02 |