| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 109.24 | -6.42 % | 0 | 111.86 | 115.43 | 106.60 |
| 24/11/2025 | 102.99 | -4.54 % | 0 | 103.36 | 105.85 | 101.44 |
| 25/11/2025 | 106.21 | +1.7 % | 0 | 105.09 | 113.10 | 98.60 |
| 26/11/2025 | 105.75 | -1.33 % | 0 | 111.98 | 112.57 | 104.45 |
| 27/11/2025 | 107.08 | +0.57 % | 0 | 107.82 | 108.41 | 105.59 |