| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 110.90 | -7.34 % | 0 | 117.54 | 118.05 | 110.09 |
| 02/06/2026 | 107.37 | -2.52 % | 0 | 114.00 | 114.01 | 106.95 |
| 03/06/2026 | 105.71 | -0.96 % | 0 | 105.44 | 107.52 | 104.54 |
| 04/06/2026 | 109.02 | +3.79 % | 0 | 104.64 | 110.13 | 103.67 |
| 05/06/2026 | 111.86 | +1.58 % | 0 | 111.06 | 114.01 | 110.96 |