| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 127.71 | +0.25 % | 0 | 128.84 | 133.77 | 125.46 |
| 07/01/2026 | 149.28 | +15.56 % | 0 | 133.34 | 150.03 | 133.34 |
| 08/01/2026 | 147.72 | -1.36 % | 0 | 152.97 | 154.60 | 145.64 |
| 09/01/2026 | 146.76 | -0.23 % | 0 | 147.34 | 148.40 | 143.83 |
| 12/01/2026 | 154.34 | +4.8 % | 0 | 149.06 | 155.88 | 148.10 |