| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 120.84 | -6.8 % | 0 | 127.53 | 128.04 | 120.06 |
| 02/06/2026 | 116.95 | -2.65 % | 0 | 123.99 | 123.99 | 116.85 |
| 03/06/2026 | 116.06 | -0.57 % | 0 | 115.43 | 117.51 | 114.52 |
| 04/06/2026 | 119.01 | +3.46 % | 0 | 114.62 | 120.12 | 113.66 |
| 05/06/2026 | 122.28 | +1.8 % | 0 | 121.05 | 124.00 | 121.01 |