| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 119.04 | -5.91 % | 0 | 121.64 | 125.22 | 111.56 |
| 24/11/2025 | 113.36 | -3.66 % | 0 | 113.10 | 115.63 | 111.20 |
| 25/11/2025 | 116.02 | +1.57 % | 0 | 114.89 | 122.92 | 108.35 |
| 26/11/2025 | 115.55 | -1.23 % | 0 | 121.79 | 122.38 | 114.25 |
| 27/11/2025 | 116.89 | +0.52 % | 0 | 117.62 | 118.21 | 115.38 |