| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 130.83 | -6.31 % | 0 | 137.51 | 138.03 | 130.03 |
| 02/06/2026 | 127.37 | -2.12 % | 0 | 133.97 | 133.98 | 126.90 |
| 03/06/2026 | 126.05 | -0.52 % | 0 | 125.41 | 127.49 | 124.50 |
| 04/06/2026 | 128.99 | +3.18 % | 0 | 124.61 | 130.10 | 123.65 |
| 05/06/2026 | 132.29 | +1.68 % | 0 | 131.04 | 133.99 | 131.00 |