| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 149.56 | +1.66 % | 0 | 148.58 | 153.52 | 145.20 |
| 07/01/2026 | 169.07 | +13.54 % | 0 | 153.09 | 169.82 | 153.09 |
| 08/01/2026 | 167.42 | -1.24 % | 0 | 172.74 | 174.36 | 165.40 |
| 09/01/2026 | 166.53 | -0.19 % | 0 | 167.10 | 168.15 | 163.61 |
| 12/01/2026 | 170.97 | +2.36 % | 0 | 168.82 | 175.64 | 167.87 |