| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 136.33 | +2.14 % | 0 | 136.05 | 141.86 | 134.60 |
| 21/11/2025 | 129.03 | -5.37 % | 0 | 131.45 | 135.03 | 126.15 |
| 24/11/2025 | 122.60 | -3.82 % | 0 | 122.89 | 125.44 | 120.99 |
| 25/11/2025 | 125.85 | +1.46 % | 0 | 124.72 | 132.74 | 118.14 |
| 26/11/2025 | 125.39 | -1.12 % | 0 | 131.62 | 132.20 | 124.07 |