Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.030 | -7.47 % | 0 | 12.090 | 12.135 | 11.030 |
28/05/2024 | 12.120 | +4.39 % | 0 | 10.670 | 12.540 | 10.620 |
29/05/2024 | 12.070 | -4.05 % | 0 | 12.050 | 13.090 | 12.020 |
30/05/2024 | 11.870 | -5.04 % | 0 | 12.410 | 12.905 | 11.870 |
31/05/2024 | 11.030 | -11.12 % | 0 | 11.680 | 12.040 | 11.030 |