Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.990 | +2.4 % | 0 | 3.110 | 3.285 | 2.940 |
15/05/2024 | 2.855 | -5.78 % | 0 | 2.960 | 3.005 | 2.855 |
16/05/2024 | 2.710 | -6.55 % | 0 | 2.755 | 3.065 | 2.700 |
17/05/2024 | 2.745 | -0.9 % | 0 | 2.800 | 2.940 | 2.745 |
20/05/2024 | 2.525 | -8.18 % | 0 | 2.790 | 2.790 | 2.465 |