Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 48.490 | -2.45 % | 0 | 47.740 | 48.525 | 47.260 |
15/05/2024 | 49.490 | +2.06 % | 0 | 48.780 | 49.600 | 48.150 |
16/05/2024 | 51.050 | +2.9 % | 0 | 50.200 | 51.325 | 49.070 |
17/05/2024 | 50.440 | -1.16 % | 0 | 49.920 | 50.440 | 48.865 |
20/05/2024 | 52.330 | +3.19 % | 0 | 50.465 | 52.655 | 50.420 |