Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 74.710 | -1.53 % | 0 | 73.740 | 74.710 | 73.180 |
15/05/2024 | 75.750 | +1.6 % | 0 | 75.370 | 75.880 | 74.270 |
16/05/2024 | 77.440 | +2.16 % | 0 | 76.550 | 77.840 | 75.320 |
17/05/2024 | 76.760 | -0.75 % | 0 | 76.210 | 76.905 | 75.185 |
20/05/2024 | 78.950 | +2.49 % | 0 | 76.930 | 78.950 | 76.855 |