Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 57.440 | +2.15 % | 0 | 58.410 | 58.960 | 57.430 |
15/05/2024 | 56.420 | -1.96 % | 0 | 56.790 | 57.890 | 56.290 |
16/05/2024 | 54.740 | -2.82 % | 0 | 55.630 | 56.850 | 54.390 |
17/05/2024 | 55.430 | +1.15 % | 0 | 55.970 | 57.060 | 55.370 |
20/05/2024 | 53.445 | -3.04 % | 0 | 55.355 | 55.430 | 53.315 |