Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 27.470 | +4.61 % | 0 | 28.440 | 28.990 | 27.470 |
15/05/2024 | 26.440 | -4.1 % | 0 | 26.820 | 27.910 | 26.310 |
16/05/2024 | 24.760 | -6.03 % | 0 | 25.650 | 26.880 | 24.410 |
17/05/2024 | 25.450 | +2.54 % | 0 | 25.990 | 27.070 | 25.380 |
20/05/2024 | 23.395 | -6.94 % | 0 | 25.365 | 25.440 | 23.370 |