Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 48.730 | -2.33 % | 0 | 47.760 | 48.740 | 47.210 |
15/05/2024 | 49.770 | +2.45 % | 0 | 49.390 | 49.900 | 48.290 |
16/05/2024 | 51.460 | +3.31 % | 0 | 50.560 | 51.850 | 49.340 |
17/05/2024 | 50.780 | -1.11 % | 0 | 50.230 | 50.915 | 49.190 |
20/05/2024 | 52.840 | +3.53 % | 0 | 50.930 | 53.275 | 50.855 |