Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 52.730 | -2.13 % | 0 | 51.760 | 52.730 | 51.200 |
15/05/2024 | 53.760 | +2.24 % | 0 | 53.390 | 53.890 | 52.290 |
16/05/2024 | 55.460 | +3.07 % | 0 | 54.560 | 55.850 | 53.340 |
17/05/2024 | 54.770 | -1.05 % | 0 | 54.230 | 54.910 | 53.190 |
20/05/2024 | 56.840 | +3.27 % | 0 | 54.930 | 57.270 | 54.855 |