| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 109.34 | +8.8 % | 0 | 103.02 | 110.34 | 102.31 |
| 02/06/2026 | 113.17 | +2.88 % | 0 | 106.13 | 113.48 | 106.12 |
| 03/06/2026 | 114.24 | +0.74 % | 0 | 114.70 | 115.92 | 112.95 |
| 04/06/2026 | 111.41 | -3.21 % | 0 | 115.50 | 116.81 | 110.36 |
| 05/06/2026 | 108.17 | -1.67 % | 0 | 109.01 | 109.31 | 106.49 |