| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 89.30 | +10.93 % | 0 | 83.02 | 90.34 | 82.32 |
| 02/06/2026 | 93.17 | +3.52 % | 0 | 86.13 | 93.49 | 86.12 |
| 03/06/2026 | 94.20 | +0.85 % | 0 | 94.70 | 95.92 | 92.95 |
| 04/06/2026 | 91.24 | -4.06 % | 0 | 95.50 | 96.81 | 90.36 |
| 05/06/2026 | 88.15 | -2.06 % | 0 | 89.02 | 89.31 | 86.49 |