| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 69.56 | +14.9 % | 0 | 63.04 | 70.34 | 62.25 |
| 02/06/2026 | 73.18 | +4.54 % | 0 | 66.14 | 73.49 | 66.13 |
| 03/06/2026 | 74.48 | +1.47 % | 0 | 74.70 | 75.92 | 72.95 |
| 04/06/2026 | 71.47 | -4.83 % | 0 | 75.50 | 76.69 | 70.36 |
| 05/06/2026 | 68.15 | -2.65 % | 0 | 69.03 | 69.32 | 66.49 |