| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 59.45 | +17.11 % | 0 | 53.12 | 60.35 | 52.38 |
| 02/06/2026 | 63.18 | +5.26 % | 0 | 56.21 | 63.49 | 56.20 |
| 03/06/2026 | 64.20 | +1.26 % | 0 | 64.70 | 65.94 | 62.95 |
| 04/06/2026 | 61.48 | -5.56 % | 0 | 65.50 | 66.69 | 60.54 |
| 05/06/2026 | 57.90 | -3.51 % | 0 | 59.07 | 59.29 | 56.53 |