| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 49.63 | +20.39 % | 0 | 43.37 | 50.44 | 42.73 |
| 02/06/2026 | 53.33 | +6.2 % | 0 | 46.44 | 53.55 | 46.43 |
| 03/06/2026 | 54.41 | +1.71 % | 0 | 54.77 | 55.85 | 53.08 |
| 04/06/2026 | 51.52 | -6.68 % | 0 | 55.55 | 56.70 | 50.61 |
| 05/06/2026 | 48.25 | -3.82 % | 0 | 49.23 | 49.43 | 46.64 |