| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.88 | +24. % | 0 | 34.07 | 40.72 | 33.45 |
| 02/06/2026 | 43.44 | +6.85 % | 0 | 36.99 | 43.74 | 36.99 |
| 03/06/2026 | 44.64 | +2.09 % | 0 | 45.03 | 46.11 | 43.23 |
| 04/06/2026 | 41.56 | -8.69 % | 0 | 45.77 | 46.86 | 40.90 |
| 05/06/2026 | 38.51 | -4.73 % | 0 | 39.62 | 39.76 | 37.04 |