| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.10 | +30.56 % | 0 | 25.49 | 31.63 | 24.95 |
| 02/06/2026 | 34.08 | +8.33 % | 0 | 28.10 | 34.35 | 28.10 |
| 03/06/2026 | 35.13 | +2.35 % | 0 | 35.60 | 36.53 | 33.88 |
| 04/06/2026 | 32.18 | -10.83 % | 0 | 36.30 | 37.11 | 31.65 |
| 05/06/2026 | 29.33 | -6.05 % | 0 | 30.47 | 30.50 | 28.04 |