| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.88 | -28.47 % | 0 | 21.74 | 22.30 | 15.67 |
| 02/06/2026 | 14.26 | -13.66 % | 0 | 19.02 | 19.03 | 14.20 |
| 03/06/2026 | 13.62 | -4.12 % | 0 | 13.32 | 14.41 | 12.62 |
| 04/06/2026 | 15.24 | +18.19 % | 0 | 12.74 | 16.02 | 12.02 |
| 05/06/2026 | 17.39 | +8.15 % | 0 | 16.71 | 18.59 | 16.62 |