| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.26 | -26.64 % | 0 | 25.67 | 26.20 | 19.70 |
| 02/06/2026 | 17.55 | -12.25 % | 0 | 22.73 | 22.74 | 17.44 |
| 03/06/2026 | 16.66 | -4.25 % | 0 | 16.42 | 17.66 | 15.75 |
| 04/06/2026 | 18.78 | +17.3 % | 0 | 15.78 | 19.43 | 14.98 |
| 05/06/2026 | 21.08 | +7.55 % | 0 | 20.27 | 22.38 | 20.11 |