| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.14 | -24.3 % | 0 | 29.87 | 30.39 | 23.60 |
| 02/06/2026 | 21.18 | -10.92 % | 0 | 26.75 | 26.75 | 20.95 |
| 03/06/2026 | 20.26 | -3.41 % | 0 | 19.89 | 21.33 | 19.04 |
| 04/06/2026 | 22.59 | +15.79 % | 0 | 19.20 | 23.16 | 18.35 |
| 05/06/2026 | 25.09 | +7.13 % | 0 | 24.14 | 26.47 | 24.12 |