| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.31 | -22.18 % | 0 | 34.30 | 34.80 | 27.73 |
| 02/06/2026 | 24.98 | -10.29 % | 0 | 31.04 | 31.04 | 24.98 |
| 03/06/2026 | 24.14 | -3.32 % | 0 | 23.73 | 25.30 | 22.99 |
| 04/06/2026 | 26.65 | +13.99 % | 0 | 23.00 | 27.35 | 22.05 |
| 05/06/2026 | 29.45 | +6.63 % | 0 | 28.31 | 30.83 | 28.29 |