| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.72 | -20.27 % | 0 | 38.91 | 39.45 | 32.09 |
| 02/06/2026 | 29.18 | -9.1 % | 0 | 35.55 | 35.55 | 29.08 |
| 03/06/2026 | 28.27 | -2.84 % | 0 | 27.87 | 29.67 | 27.06 |
| 04/06/2026 | 30.95 | +12.94 % | 0 | 27.11 | 31.95 | 26.15 |
| 05/06/2026 | 33.89 | +6.01 % | 0 | 32.73 | 35.41 | 32.70 |