| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.22 | -18.78 % | 0 | 43.66 | 44.15 | 36.67 |
| 02/06/2026 | 34.13 | -6.69 % | 0 | 40.21 | 40.21 | 33.55 |
| 03/06/2026 | 33.01 | -1.42 % | 0 | 32.26 | 34.06 | 31.48 |
| 04/06/2026 | 35.50 | +12.01 % | 0 | 31.48 | 36.50 | 30.49 |
| 05/06/2026 | 38.67 | +5.89 % | 0 | 37.34 | 40.14 | 37.31 |