| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.88 | -17.36 % | 0 | 48.52 | 48.93 | 41.23 |
| 02/06/2026 | 38.36 | -6.91 % | 0 | 44.99 | 44.99 | 38.19 |
| 03/06/2026 | 37.30 | -1.93 % | 0 | 36.84 | 38.65 | 36.02 |
| 04/06/2026 | 40.21 | +11.06 % | 0 | 36.05 | 40.95 | 35.15 |
| 05/06/2026 | 43.28 | +5.02 % | 0 | 42.08 | 44.97 | 42.05 |