| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.48 | -14.65 % | 0 | 58.34 | 58.76 | 50.84 |
| 02/06/2026 | 47.96 | -5.55 % | 0 | 54.72 | 54.72 | 47.91 |
| 03/06/2026 | 46.84 | -1.4 % | 0 | 46.39 | 48.33 | 45.56 |
| 04/06/2026 | 49.74 | +8.91 % | 0 | 45.58 | 50.74 | 44.57 |
| 05/06/2026 | 53.17 | +4.54 % | 0 | 51.79 | 54.79 | 51.76 |