| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 61.44 | -12.46 % | 0 | 68.21 | 68.62 | 60.64 |
| 02/06/2026 | 57.59 | -4.98 % | 0 | 64.57 | 64.57 | 57.59 |
| 03/06/2026 | 56.53 | -1.26 % | 0 | 56.20 | 58.13 | 55.31 |
| 04/06/2026 | 59.44 | +7.15 % | 0 | 55.38 | 60.56 | 54.31 |
| 05/06/2026 | 62.73 | +3.39 % | 0 | 61.63 | 64.67 | 61.59 |