| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 71.35 | -10.93 % | 0 | 78.11 | 78.53 | 70.55 |
| 02/06/2026 | 67.63 | -4.11 % | 0 | 74.46 | 74.47 | 67.56 |
| 03/06/2026 | 66.39 | -1.12 % | 0 | 66.08 | 68.01 | 65.17 |
| 04/06/2026 | 69.46 | +6.21 % | 0 | 65.27 | 70.45 | 64.17 |
| 05/06/2026 | 72.77 | +3.13 % | 0 | 71.52 | 74.58 | 71.48 |