| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 81.24 | -9.78 % | 0 | 88.03 | 88.45 | 80.46 |
| 02/06/2026 | 77.55 | -3.64 % | 0 | 84.38 | 84.39 | 77.48 |
| 03/06/2026 | 76.42 | -0.86 % | 0 | 75.97 | 77.92 | 75.07 |
| 04/06/2026 | 79.38 | +5.33 % | 0 | 75.16 | 80.37 | 74.08 |
| 05/06/2026 | 82.76 | +2.82 % | 0 | 81.44 | 84.50 | 81.41 |