| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 91.12 | -8.88 % | 0 | 97.97 | 98.40 | 90.33 |
| 02/06/2026 | 87.30 | -3.49 % | 0 | 94.32 | 94.33 | 87.30 |
| 03/06/2026 | 86.22 | -0.94 % | 0 | 85.88 | 87.85 | 85.00 |
| 04/06/2026 | 89.32 | +4.68 % | 0 | 85.07 | 90.31 | 84.00 |
| 05/06/2026 | 92.65 | +2.44 % | 0 | 91.38 | 94.45 | 91.35 |