| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 111.15 | -7.31 % | 0 | 117.87 | 118.28 | 110.21 |
| 02/06/2026 | 107.21 | -2.87 % | 0 | 114.24 | 114.25 | 107.21 |
| 03/06/2026 | 106.24 | -0.69 % | 0 | 105.74 | 107.74 | 104.90 |
| 04/06/2026 | 109.23 | +3.76 % | 0 | 104.93 | 110.21 | 103.89 |
| 05/06/2026 | 112.37 | +1.82 % | 0 | 111.30 | 114.36 | 111.26 |