| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 121.06 | -6.79 % | 0 | 127.82 | 128.24 | 120.17 |
| 02/06/2026 | 117.34 | -2.5 % | 0 | 124.20 | 124.21 | 117.22 |
| 03/06/2026 | 116.21 | -0.62 % | 0 | 115.68 | 117.71 | 114.85 |
| 04/06/2026 | 119.19 | +3.43 % | 0 | 114.88 | 120.16 | 113.85 |
| 05/06/2026 | 122.34 | +1.67 % | 0 | 121.26 | 124.32 | 121.23 |