Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 37.460 | +3.34 % | 0 | 38.430 | 38.980 | 37.450 |
15/05/2024 | 36.430 | -3.03 % | 0 | 36.810 | 37.900 | 36.300 |
16/05/2024 | 34.750 | -4.38 % | 0 | 35.640 | 36.870 | 34.395 |
17/05/2024 | 35.440 | +1.81 % | 0 | 35.990 | 37.060 | 35.380 |
20/05/2024 | 33.435 | -4.8 % | 0 | 35.365 | 35.440 | 33.310 |