Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 27.480 | +4.53 % | 0 | 28.450 | 29.000 | 27.480 |
15/05/2024 | 26.450 | -4.13 % | 0 | 26.830 | 27.920 | 26.320 |
16/05/2024 | 24.760 | -6.03 % | 0 | 25.660 | 26.880 | 24.420 |
17/05/2024 | 25.450 | +2.54 % | 0 | 26.000 | 27.070 | 25.385 |
20/05/2024 | 23.410 | -6.88 % | 0 | 25.360 | 25.435 | 23.100 |