Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 17.810 | +5.89 % | 0 | 18.660 | 19.220 | 17.810 |
15/05/2024 | 16.770 | -6.52 % | 0 | 17.150 | 18.150 | 16.705 |
16/05/2024 | 15.200 | -9.2 % | 0 | 16.020 | 17.180 | 14.875 |
17/05/2024 | 15.770 | +2.94 % | 0 | 16.290 | 17.270 | 15.770 |
20/05/2024 | 14.015 | -9.93 % | 0 | 15.720 | 15.790 | 13.965 |