Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.780 | +8.07 % | 0 | 10.480 | 10.895 | 9.700 |
15/05/2024 | 8.805 | -10.34 % | 0 | 9.565 | 9.920 | 8.755 |
16/05/2024 | 7.640 | -13.18 % | 0 | 8.215 | 9.160 | 7.505 |
17/05/2024 | 8.000 | +3.63 % | 0 | 8.380 | 9.095 | 7.970 |
20/05/2024 | 6.625 | -15.39 % | 0 | 7.955 | 8.000 | 6.455 |