Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.420 | +8.07 % | 0 | 4.890 | 5.165 | 4.310 |
15/05/2024 | 3.760 | -12.35 % | 0 | 4.290 | 4.445 | 3.750 |
16/05/2024 | 3.115 | -18.03 % | 0 | 3.410 | 3.960 | 3.045 |
17/05/2024 | 3.260 | +4.82 % | 0 | 3.475 | 3.860 | 3.260 |
20/05/2024 | 2.530 | -21.18 % | 0 | 3.285 | 3.285 | 2.530 |