Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.890 | -10.14 % | 0 | 7.600 | 7.890 | 6.910 |
15/05/2024 | 8.330 | +8.89 % | 0 | 8.065 | 8.560 | 7.440 |
16/05/2024 | 9.380 | +11.67 % | 0 | 8.785 | 9.680 | 8.080 |
17/05/2024 | 8.825 | -4.59 % | 0 | 8.500 | 8.905 | 7.825 |
20/05/2024 | 10.190 | +12.85 % | 0 | 8.915 | 10.495 | 8.780 |