Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.785 | +7.53 % | 0 | 2.020 | 2.155 | 1.665 |
15/05/2024 | 1.460 | -17.98 % | 0 | 1.700 | 1.780 | 1.450 |
16/05/2024 | 1.190 | -17.93 % | 0 | 1.300 | 1.525 | 1.160 |
17/05/2024 | 1.230 | +2.5 % | 0 | 1.320 | 1.460 | 1.220 |
20/05/2024 | 0.920 | -22.03 % | 0 | 1.195 | 1.220 | 0.890 |