Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 20.170 | -4.32 % | 0 | 19.060 | 20.170 | 18.595 |
15/05/2024 | 20.860 | +5.41 % | 0 | 20.450 | 20.990 | 19.450 |
16/05/2024 | 22.500 | +7.66 % | 0 | 21.620 | 22.930 | 20.420 |
17/05/2024 | 21.800 | -2.64 % | 0 | 21.270 | 21.975 | 20.330 |
20/05/2024 | 23.850 | +8.07 % | 0 | 21.925 | 24.265 | 21.850 |