Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 38.160 | +2.94 % | 0 | 36.710 | 38.160 | 36.335 |
28/05/2024 | 34.810 | -7.91 % | 0 | 39.060 | 39.250 | 34.725 |
29/05/2024 | 34.920 | +0.23 % | 0 | 34.900 | 35.210 | 33.015 |
30/05/2024 | 35.400 | +1.52 % | 0 | 34.050 | 36.190 | 33.775 |
31/05/2024 | 37.680 | +7.35 % | 0 | 35.900 | 38.365 | 35.770 |