| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 71.80 | -22.04 % | 0 | 88.39 | 88.39 | 71.47 |
| 08/01/2026 | 73.60 | +2.94 % | 0 | 68.75 | 76.10 | 67.13 |
| 09/01/2026 | 74.31 | +0.15 % | 0 | 74.41 | 77.55 | 73.34 |
| 12/01/2026 | 69.94 | -5.49 % | 0 | 72.68 | 73.63 | 65.84 |
| 13/01/2026 | 75.21 | +7.75 % | 0 | 74.26 | 76.72 | 72.06 |