| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 104.71 | -2.72 % | 0 | 105.47 | 106.58 | 99.00 |
| 21/11/2025 | 112.32 | +7.22 % | 0 | 109.63 | 114.45 | 101.81 |
| 24/11/2025 | 118.49 | +4.24 % | 0 | 118.28 | 120.58 | 116.17 |
| 25/11/2025 | 115.21 | -1.65 % | 0 | 116.35 | 124.67 | 109.48 |
| 26/11/2025 | 115.85 | +1.3 % | 0 | 109.93 | 117.52 | 109.34 |