| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 64.89 | -4.15 % | 0 | 65.59 | 66.92 | 59.31 |
| 21/11/2025 | 72.44 | +11.64 % | 0 | 69.82 | 80.02 | 67.24 |
| 24/11/2025 | 78.53 | +6.52 % | 0 | 78.33 | 80.60 | 76.25 |
| 25/11/2025 | 75.25 | -2.49 % | 0 | 76.39 | 84.70 | 69.50 |
| 26/11/2025 | 75.69 | +1.75 % | 0 | 69.98 | 77.54 | 69.40 |