| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 55.08 | -4.88 % | 0 | 55.70 | 57.13 | 49.55 |
| 21/11/2025 | 62.54 | +13.56 % | 0 | 60.00 | 64.63 | 57.46 |
| 24/11/2025 | 69.04 | +8.21 % | 0 | 68.38 | 70.62 | 66.32 |
| 25/11/2025 | 65.28 | -2.86 % | 0 | 66.43 | 69.50 | 63.45 |
| 26/11/2025 | 65.79 | +2.13 % | 0 | 60.04 | 67.56 | 59.45 |