| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 36.27 | -6.77 % | 0 | 36.64 | 38.27 | 30.45 |
| 21/11/2025 | 43.16 | +19.52 % | 0 | 41.04 | 44.89 | 38.72 |
| 24/11/2025 | 48.84 | +9.95 % | 0 | 48.77 | 50.90 | 46.72 |
| 25/11/2025 | 45.59 | -3.95 % | 0 | 46.76 | 49.66 | 43.77 |
| 26/11/2025 | 45.99 | +2.75 % | 0 | 40.45 | 47.71 | 39.90 |