| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.70 | -13.55 % | 0 | 6.70 | 7.81 | 4.24 |
| 21/11/2025 | 9.68 | +46.89 % | 0 | 9.41 | 10.77 | 8.02 |
| 24/11/2025 | 12.31 | +18.14 % | 0 | 12.68 | 13.62 | 11.23 |
| 25/11/2025 | 10.16 | -9.01 % | 0 | 10.88 | 12.28 | 9.05 |
| 26/11/2025 | 9.81 | +1.76 % | 0 | 7.66 | 10.79 | 7.44 |