| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 24.73 | +9.57 % | 0 | 24.07 | 30.06 | 22.51 |
| 21/11/2025 | 19.43 | -20.94 % | 0 | 21.67 | 23.89 | 18.00 |
| 24/11/2025 | 14.23 | -21.97 % | 0 | 15.25 | 18.06 | 13.59 |
| 25/11/2025 | 16.30 | +7.95 % | 0 | 15.69 | 17.91 | 13.58 |
| 26/11/2025 | 14.98 | -10.65 % | 0 | 20.11 | 20.55 | 14.46 |