| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 28.70 | +8.61 % | 0 | 28.08 | 33.98 | 26.55 |
| 21/11/2025 | 23.01 | -19.38 % | 0 | 25.31 | 27.77 | 21.45 |
| 24/11/2025 | 17.83 | -18.16 % | 0 | 18.44 | 19.99 | 16.59 |
| 25/11/2025 | 19.82 | +7.51 % | 0 | 19.07 | 21.50 | 16.77 |
| 26/11/2025 | 18.97 | -6.67 % | 0 | 23.95 | 24.43 | 17.79 |