| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 53.54 | +4.43 % | 0 | 52.57 | 57.50 | 49.25 |
| 07/01/2026 | 73.34 | +38.19 % | 0 | 57.04 | 73.74 | 57.04 |
| 08/01/2026 | 71.55 | -2.85 % | 0 | 76.64 | 78.25 | 69.31 |
| 09/01/2026 | 70.76 | -0.2 % | 0 | 70.97 | 72.00 | 67.77 |
| 12/01/2026 | 74.62 | +4.94 % | 0 | 72.65 | 75.21 | 71.70 |