| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 56.62 | +0.64 % | 0 | 57.55 | 62.48 | 54.24 |
| 07/01/2026 | 78.33 | +34.91 % | 0 | 62.03 | 78.73 | 62.02 |
| 08/01/2026 | 78.01 | -0.8 % | 0 | 81.63 | 83.24 | 74.30 |
| 09/01/2026 | 75.75 | -0.2 % | 0 | 75.96 | 77.00 | 72.77 |
| 12/01/2026 | 80.11 | +5.27 % | 0 | 77.65 | 84.44 | 76.69 |